Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 60.94 64.98 60.94 64.98 954.38 Thousand
08 Oct, 2007 65.45 65.91 65.45 65.45 759.63 Thousand
05 Oct, 2007 74.77 77.42 69.96 70.27 2.75 Million
04 Oct, 2007 75.08 75.08 72.13 75.08 4.09 Million
03 Oct, 2007 70.27 70.27 70.27 70.27 280.82 Thousand
02 Oct, 2007 65.76 65.76 65.76 65.76 471.27 Thousand
01 Oct, 2007 61.56 61.56 61.56 61.56 656.34 Thousand
28 Sep, 2007 53.94 53.94 53.94 53.94 129.11 Thousand
27 Sep, 2007 48.81 50.52 48.19 50.52 116.2 Thousand
26 Sep, 2007 48.19 48.19 47.26 47.26 25.82 Thousand