Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 48.19 49.28 48.19 49.12 40.88 Thousand
05 Sep, 2007 51.61 51.61 48.19 48.19 48.41 Thousand
04 Sep, 2007 48.19 50.68 48.19 50.37 55.95 Thousand
03 Sep, 2007 49.43 50.68 48.5 48.5 77.47 Thousand
31 Aug, 2007 52.23 52.23 50.68 50.83 120.5 Thousand
30 Aug, 2007 50.83 54.1 50.83 52.39 74.24 Thousand
29 Aug, 2007 49.43 52.39 49.43 50.68 62.4 Thousand
28 Aug, 2007 56.59 56.59 52.85 53.01 199.05 Thousand
27 Aug, 2007 54.41 54.41 54.41 54.41 79.62 Thousand
24 Aug, 2007 50.99 50.99 48.5 50.99 116.2 Thousand