Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 46.95 48.81 46.64 47.26 45.19 Thousand
20 Sep, 2007 47.73 47.73 46.95 47.26 48.41 Thousand
19 Sep, 2007 48.5 49.75 47.1 47.26 51.64 Thousand
17 Sep, 2007 49.75 49.75 47.41 47.41 29.05 Thousand
14 Sep, 2007 49.12 49.12 49.12 49.12 2152.00
13 Sep, 2007 48.5 50.37 47.88 50.37 13.98 Thousand
12 Sep, 2007 50.99 50.99 49.75 49.75 34.43 Thousand
11 Sep, 2007 49.59 50.68 48.5 50.21 24.74 Thousand
10 Sep, 2007 48.5 49.59 47.1 49.59 33.35 Thousand
07 Sep, 2007 51.61 51.61 47.88 48.66 62.4 Thousand