Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 47.57 47.73 47.57 47.73 43.03 Thousand
22 Aug, 2007 49.12 49.12 44.62 44.62 112.97 Thousand
21 Aug, 2007 48.81 49.43 46.95 46.95 102.21 Thousand
20 Aug, 2007 48.5 49.9 44.15 49.9 177.53 Thousand
17 Aug, 2007 45.08 49.12 45.08 46.64 152.78 Thousand
16 Aug, 2007 48.35 49.75 46.48 46.48 149.55 Thousand
15 Aug, 2007 52.23 52.23 49.9 49.9 103.29 Thousand
14 Aug, 2007 54.41 54.72 52.23 52.85 188.29 Thousand
13 Aug, 2007 55.96 57.36 54.41 54.41 129.11 Thousand
10 Aug, 2007 56.59 57.98 56.12 56.9 137.72 Thousand