Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 69.96 70.42 66.38 66.38 762.86 Thousand
25 Jul, 2007 64.05 71.82 64.05 71.35 1.02 Million
24 Jul, 2007 67.31 67.31 67.31 67.31 616.52 Thousand
23 Jul, 2007 79.28 79.28 72.29 72.29 1.72 Million
20 Jul, 2007 77.73 77.73 74.62 77.73 4.64 Million
19 Jul, 2007 72.75 72.75 72.75 72.75 1.42 Million
18 Jul, 2007 68.09 68.09 68.09 68.09 604.69 Thousand
17 Jul, 2007 63.43 64.82 63.43 63.74 78.54 Thousand
16 Jul, 2007 66.69 66.69 63.12 63.43 164.62 Thousand
13 Jul, 2007 65.29 68.4 64.05 67.47 496.02 Thousand