Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 68.09 68.4 64.05 64.98 80.69 Thousand
27 Jun, 2007 68.4 68.71 67.0 67.47 159.24 Thousand
26 Jun, 2007 72.44 72.75 66.07 66.85 521.84 Thousand
25 Jun, 2007 65.29 68.09 65.29 68.09 398.1 Thousand
22 Jun, 2007 62.18 62.18 60.94 62.18 71.01 Thousand
21 Jun, 2007 62.18 62.49 60.47 61.87 63.48 Thousand
20 Jun, 2007 62.18 62.18 60.32 62.03 41.96 Thousand
15 Jun, 2007 63.12 63.74 61.56 61.87 97.91 Thousand
14 Jun, 2007 61.41 63.58 61.41 62.8 118.35 Thousand
13 Jun, 2007 62.03 62.03 60.63 61.56 72.09 Thousand