Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 64.05 64.05 62.65 64.05 179.68 Thousand
11 Jul, 2007 64.98 64.98 62.34 63.43 101.14 Thousand
10 Jul, 2007 64.05 65.14 62.18 65.14 215.19 Thousand
09 Jul, 2007 64.98 64.98 63.12 63.89 164.62 Thousand
06 Jul, 2007 64.36 64.98 63.12 64.2 72.09 Thousand
05 Jul, 2007 65.45 65.45 62.49 64.51 132.34 Thousand
04 Jul, 2007 62.8 64.98 62.8 64.82 152.78 Thousand
03 Jul, 2007 64.2 65.91 62.8 62.8 170 Thousand
02 Jul, 2007 65.76 66.53 62.18 62.8 52.72 Thousand
29 Jun, 2007 65.29 68.4 65.29 65.76 130.19 Thousand