Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 67.72 68.31 62.61 63.29 18.72 Million
08 May, 2017 63.98 66.93 61.52 66.83 15.33 Million
05 May, 2017 69.58 69.58 63.88 63.98 13.4 Million
04 May, 2017 67.22 68.8 63.88 68.8 7.13 Million
03 May, 2017 62.02 68.01 62.02 65.16 7.12 Million
02 May, 2017 68.8 68.8 61.33 62.51 7.18 Million
28 Apr, 2017 69.39 70.27 65.85 67.72 6.5 Million
27 Apr, 2017 68.7 72.53 67.32 67.52 10.17 Million
26 Apr, 2017 61.92 66.44 61.92 66.44 6.8 Million
25 Apr, 2017 60.93 63.2 60.44 60.44 4.81 Million