Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 51.11 56.12 51.11 54.15 16.6 Million
06 Jun, 2017 52.09 52.38 51.2 51.4 2.49 Million
05 Jun, 2017 52.88 53.47 51.6 51.79 3.01 Million
03 Jun, 2017 53.07 53.07 53.07 53.07 -
02 Jun, 2017 53.47 55.33 52.88 53.07 7.9 Million
01 Jun, 2017 50.62 54.55 49.14 53.07 7.36 Million
31 May, 2017 53.37 53.37 49.63 49.83 4.82 Million
26 May, 2017 57.1 57.5 52.78 53.07 7.29 Million
25 May, 2017 57.79 59.46 56.81 57.79 14.26 Million
24 May, 2017 53.76 56.02 53.76 56.02 1.55 Million