Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 55.73 55.73 54.55 54.74 1.64 Million
04 Jul, 2017 54.15 56.51 54.15 54.35 4.31 Million
03 Jul, 2017 56.51 56.61 54.06 54.06 2.28 Million
30 Jun, 2017 53.86 55.53 53.37 55.53 3.14 Million
29 Jun, 2017 55.92 56.12 54.06 54.06 3.31 Million
28 Jun, 2017 54.06 55.23 53.56 55.23 2.95 Million
27 Jun, 2017 54.06 55.23 53.17 54.25 5.02 Million
26 Jun, 2017 53.76 54.45 52.88 53.56 3.99 Million
23 Jun, 2017 56.12 56.51 54.25 54.25 5.38 Million
22 Jun, 2017 56.51 57.4 54.64 55.82 10.42 Million