Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 63.69 64.67 61.62 62.21 7.66 Million
18 Jul, 2017 65.36 66.14 62.7 63.59 12.57 Million
17 Jul, 2017 61.62 63.98 61.13 63.88 11.29 Million
14 Jul, 2017 62.41 62.51 60.44 60.64 7.58 Million
13 Jul, 2017 63.88 63.88 62.51 63.0 4.32 Million
12 Jul, 2017 64.18 64.37 62.7 63.29 10.65 Million
11 Jul, 2017 61.43 63.78 61.33 63.78 17.66 Million
10 Jul, 2017 59.56 59.95 58.58 59.76 5.94 Million
07 Jul, 2017 57.59 60.05 57.0 58.77 9.33 Million
06 Jul, 2017 54.74 59.17 54.64 57.79 11.56 Million