Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 64.87 66.44 64.37 65.85 5.02 Million
01 Aug, 2017 65.95 65.95 63.88 63.98 2.94 Million
31 Jul, 2017 63.59 66.14 62.8 65.95 6 Million
28 Jul, 2017 61.43 62.41 60.93 62.02 1.35 Million
27 Jul, 2017 61.13 61.92 61.13 61.43 1.36 Million
26 Jul, 2017 62.41 62.41 60.64 60.84 1.54 Million
25 Jul, 2017 61.72 61.92 60.93 61.43 1.62 Million
24 Jul, 2017 60.25 61.43 60.25 60.64 1.6 Million
21 Jul, 2017 59.76 60.93 59.76 60.25 1.58 Million
20 Jul, 2017 61.72 61.72 59.07 59.95 4.49 Million