Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 71.75 74.69 70.47 72.53 12.92 Million
15 Aug, 2017 72.24 75.48 71.16 72.93 16.6 Million
14 Aug, 2017 77.25 78.04 69.88 69.88 15.15 Million
11 Aug, 2017 75.68 80.0 75.38 77.64 17.47 Million
10 Aug, 2017 85.31 85.31 76.37 76.37 22.44 Million
09 Aug, 2017 78.72 83.74 77.25 83.74 26.21 Million
08 Aug, 2017 82.56 83.34 72.93 76.17 24.67 Million
07 Aug, 2017 80.3 80.3 77.64 80.3 5.92 Million
04 Aug, 2017 73.02 73.02 71.75 73.02 14.2 Million
03 Aug, 2017 65.85 68.4 65.46 66.44 13.05 Million