Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 74.5 74.99 70.76 71.45 7.37 Million
12 Sep, 2017 75.87 76.46 73.71 73.71 5.26 Million
11 Sep, 2017 79.9 80.98 72.53 75.09 13.4 Million
08 Sep, 2017 78.63 80.49 78.23 78.63 10.87 Million
07 Sep, 2017 81.08 81.87 76.37 77.74 11.53 Million
06 Sep, 2017 81.38 84.52 79.02 79.9 19.61 Million
05 Sep, 2017 79.22 85.9 78.33 81.67 20.44 Million
04 Sep, 2017 80.59 81.77 78.04 78.63 18.58 Million
01 Sep, 2017 78.13 81.57 77.74 81.57 25.19 Million
31 Aug, 2017 76.86 77.25 74.1 74.69 7.19 Million