Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 73.42 74.2 72.34 72.43 2.14 Million
13 Oct, 2017 74.4 74.4 72.04 72.83 2.92 Million
12 Oct, 2017 73.81 75.38 73.02 74.01 9.17 Million
11 Oct, 2017 70.76 74.4 70.27 74.4 14.55 Million
06 Oct, 2017 68.5 68.6 66.83 67.72 2.19 Million
05 Oct, 2017 66.34 68.21 66.34 67.81 3.4 Million
03 Oct, 2017 66.34 68.21 65.46 66.14 4.3 Million
02 Oct, 2017 63.69 65.85 63.1 65.85 2.34 Million
29 Sep, 2017 64.08 64.47 62.7 63.39 2.18 Million
28 Sep, 2017 65.85 66.05 63.88 64.08 2.36 Million