Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 75.97 76.07 71.06 71.06 2.36 Million
10 Nov, 2017 71.84 74.6 71.35 74.6 3.3 Million
09 Nov, 2017 73.12 73.51 71.25 72.43 2.55 Million
08 Nov, 2017 73.61 74.89 73.12 73.12 7.72 Million
07 Nov, 2017 70.17 72.04 70.08 71.94 3.62 Million
06 Nov, 2017 70.66 70.66 68.6 69.78 2.05 Million
03 Nov, 2017 70.96 70.96 69.39 69.88 1.81 Million
02 Nov, 2017 70.96 71.65 69.98 70.08 1.62 Million
01 Nov, 2017 73.22 73.22 70.76 70.96 2.42 Million
31 Oct, 2017 73.02 74.1 71.35 72.83 5.17 Million