Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 76.33 76.93 73.24 73.24 2.72 Million
24 Nov, 2017 76.73 76.93 74.64 75.13 2.61 Million
23 Nov, 2017 78.82 79.81 76.23 76.23 5.92 Million
22 Nov, 2017 75.93 82.1 75.83 77.32 15.39 Million
21 Nov, 2017 77.92 78.32 75.23 75.23 10.42 Million
20 Nov, 2017 73.94 75.13 73.34 74.54 2.97 Million
17 Nov, 2017 71.85 74.54 71.55 72.95 3.8 Million
16 Nov, 2017 70.56 71.85 70.26 71.35 871.68 Thousand
15 Nov, 2017 71.16 71.55 70.17 70.57 521.76 Thousand
14 Nov, 2017 71.65 71.75 70.08 70.66 1.01 Million