Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 45.38 47.27 44.68 46.87 2.46 Million
22 Dec, 2017 44.68 45.43 44.28 45.38 1.81 Million
21 Dec, 2017 46.32 46.32 44.24 44.68 2.42 Million
20 Dec, 2017 45.63 46.37 45.13 46.32 2.12 Million
19 Dec, 2017 47.92 48.56 45.03 45.08 4.03 Million
18 Dec, 2017 48.61 49.66 47.67 47.82 1.79 Million
15 Dec, 2017 49.46 49.46 47.97 48.36 1.68 Million
14 Dec, 2017 49.46 50.85 48.96 49.46 3.49 Million
13 Dec, 2017 50.36 52.15 47.87 49.86 8.99 Million
12 Dec, 2017 48.36 50.36 47.37 50.36 10.61 Million