Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 38.46 39.21 36.62 36.62 3.44 Million
22 Jan, 2018 36.82 40.55 33.19 38.26 8.26 Million
19 Jan, 2018 36.87 37.77 36.87 36.87 1.48 Million
18 Jan, 2018 37.92 38.02 36.07 36.72 3.35 Million
17 Jan, 2018 37.82 38.41 36.62 37.32 4.84 Million
16 Jan, 2018 37.92 38.51 37.12 37.12 11.12 Million
15 Jan, 2018 43.29 43.59 41.2 41.2 2.33 Million
12 Jan, 2018 44.73 46.23 44.73 45.78 1.35 Million
11 Jan, 2018 44.43 44.98 44.04 44.19 546.39 Thousand
10 Jan, 2018 45.78 45.83 44.09 44.38 823.36 Thousand