Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 33.89 34.13 31.94 32.64 2.72 Million
05 Feb, 2018 35.23 35.48 34.33 35.48 1.57 Million
02 Feb, 2018 37.22 37.67 36.92 36.92 847.79 Thousand
01 Feb, 2018 37.82 38.21 37.32 37.42 1.02 Million
31 Jan, 2018 37.97 38.16 37.17 37.32 1.07 Million
30 Jan, 2018 38.21 39.06 37.92 37.97 1.74 Million
29 Jan, 2018 38.81 39.56 38.21 38.21 3.54 Million
26 Jan, 2018 37.67 39.01 37.62 38.66 2.48 Million
25 Jan, 2018 38.61 39.46 37.57 37.82 4.62 Million
24 Jan, 2018 36.42 39.71 36.07 38.41 5.67 Million