Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 40.4 44.19 40.3 44.19 9.32 Million
14 Mar, 2018 40.15 40.2 39.66 40.2 1.42 Million
13 Mar, 2018 38.86 40.65 38.76 40.55 4.88 Million
12 Mar, 2018 39.56 40.5 38.76 38.76 4.02 Million
09 Mar, 2018 37.27 39.91 37.22 39.41 7.94 Million
08 Mar, 2018 35.43 36.57 35.23 36.57 1.48 Million
07 Mar, 2018 35.78 36.02 34.68 34.83 1.04 Million
06 Mar, 2018 36.87 37.12 35.43 35.53 1.08 Million
05 Mar, 2018 38.11 38.11 36.12 36.12 1.06 Million
02 Mar, 2018 37.32 38.02 37.12 37.32 921.05 Thousand