Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 51.25 52.35 49.06 49.06 3.59 Million
16 Apr, 2018 51.15 53.04 50.26 50.36 3.79 Million
13 Apr, 2018 52.94 52.94 50.26 50.26 4.75 Million
12 Apr, 2018 49.01 51.45 48.76 51.05 9.11 Million
11 Apr, 2018 45.78 49.06 45.78 49.01 10.99 Million
10 Apr, 2018 43.59 45.48 43.49 44.63 2.95 Million
09 Apr, 2018 43.29 43.54 42.69 43.14 893.17 Thousand
03 Apr, 2018 43.59 43.59 42.89 43.54 1.11 Million
02 Apr, 2018 45.68 45.68 43.99 43.99 1.4 Million
30 Mar, 2018 45.28 45.48 42.89 44.04 2.75 Million