Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 44.19 45.98 44.19 44.53 1.92 Million
15 May, 2018 45.68 45.68 43.79 44.09 1.11 Million
14 May, 2018 43.99 45.03 42.99 44.38 1.83 Million
11 May, 2018 45.23 45.93 43.79 43.79 1.3 Million
10 May, 2018 45.78 46.08 43.39 44.73 1.51 Million
09 May, 2018 47.07 47.52 45.28 45.28 1.11 Million
08 May, 2018 46.97 46.97 46.18 46.57 631.57 Thousand
07 May, 2018 47.12 47.57 46.52 46.77 898.97 Thousand
04 May, 2018 46.18 46.87 45.33 46.37 1 Million
03 May, 2018 47.27 47.77 45.68 45.83 1.03 Million