Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 51.75 52.54 51.25 51.75 2.49 Million
29 May, 2018 54.73 55.43 52.25 52.64 3.88 Million
28 May, 2018 55.73 57.42 54.53 54.73 6.19 Million
25 May, 2018 56.72 57.62 54.34 55.33 9.72 Million
24 May, 2018 51.75 56.53 51.75 56.53 14.07 Million
23 May, 2018 51.65 53.74 51.35 51.45 9.25 Million
22 May, 2018 50.75 52.15 49.86 51.25 9.23 Million
21 May, 2018 45.78 49.26 45.43 49.26 4.79 Million
18 May, 2018 45.38 46.18 44.63 44.78 1.25 Million
17 May, 2018 44.78 46.28 44.78 45.38 2.31 Million