Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 43.84 48.96 43.84 45.78 15.94 Million
08 Dec, 2017 49.86 50.45 48.66 48.66 5.9 Million
07 Dec, 2017 57.42 60.01 54.04 54.04 10.18 Million
06 Dec, 2017 63.19 63.29 60.01 60.01 3.35 Million
05 Dec, 2017 64.69 65.98 62.6 62.7 3.67 Million
04 Dec, 2017 68.57 69.26 66.88 66.88 1.71 Million
01 Dec, 2017 71.15 71.75 66.68 68.57 2.76 Million
30 Nov, 2017 71.15 71.85 70.46 70.96 1.95 Million
29 Nov, 2017 72.95 73.84 71.65 72.05 2.37 Million
28 Nov, 2017 73.24 74.14 71.55 72.15 2.29 Million