Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 64.18 67.42 63.49 65.16 6.12 Million
26 Sep, 2017 64.67 65.75 62.02 62.41 3.32 Million
25 Sep, 2017 67.42 67.42 63.29 64.47 3.48 Million
22 Sep, 2017 70.08 70.08 66.54 67.03 4.54 Million
21 Sep, 2017 69.09 71.16 68.8 70.76 4.75 Million
20 Sep, 2017 71.35 72.24 68.21 68.31 6.68 Million
19 Sep, 2017 74.1 74.2 70.96 71.84 4.64 Million
18 Sep, 2017 72.24 74.01 72.14 73.71 2.58 Million
15 Sep, 2017 73.81 75.19 71.94 72.93 3.66 Million
14 Sep, 2017 72.53 74.69 70.86 73.81 6.3 Million