Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 79.22 80.2 75.97 75.97 10.07 Million
29 Aug, 2017 78.92 79.51 76.66 77.94 12.55 Million
28 Aug, 2017 74.1 77.45 74.01 77.45 9.43 Million
25 Aug, 2017 76.86 78.33 73.02 74.6 15.26 Million
24 Aug, 2017 80.0 81.08 77.74 77.84 17.24 Million
23 Aug, 2017 78.82 82.07 77.74 77.94 30.37 Million
22 Aug, 2017 79.51 80.0 76.27 76.86 19.67 Million
21 Aug, 2017 76.66 80.1 76.66 79.12 21.5 Million
18 Aug, 2017 75.19 77.35 74.1 75.68 16.66 Million
17 Aug, 2017 73.32 79.12 73.32 77.35 20.4 Million