Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 53.66 55.73 53.27 55.33 17.82 Million
20 Jun, 2017 52.29 53.86 51.11 52.58 8.88 Million
19 Jun, 2017 51.11 52.58 51.11 51.7 4.93 Million
16 Jun, 2017 50.42 50.91 49.63 50.42 3.29 Million
15 Jun, 2017 49.24 50.91 47.67 50.62 7.87 Million
14 Jun, 2017 53.47 53.56 48.94 49.24 8.82 Million
13 Jun, 2017 53.56 54.45 52.68 52.88 3.26 Million
12 Jun, 2017 53.27 53.96 52.88 53.07 3.03 Million
09 Jun, 2017 53.96 55.53 53.56 54.55 7.14 Million
08 Jun, 2017 54.55 55.43 53.56 53.56 7.31 Million