Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 53.27 53.27 52.29 53.27 1.08 Million
22 May, 2017 52.09 53.66 51.11 53.27 1.4 Million
19 May, 2017 50.32 53.07 50.22 51.5 1.81 Million
18 May, 2017 49.44 49.73 47.18 48.6 1.44 Million
17 May, 2017 47.96 51.5 47.96 50.42 2.13 Million
16 May, 2017 50.91 52.09 45.85 48.16 4.72 Million
15 May, 2017 54.06 54.64 50.91 50.91 2.81 Million
12 May, 2017 61.72 63.39 56.51 56.51 2.95 Million
11 May, 2017 66.54 66.93 62.7 62.7 4.85 Million
10 May, 2017 63.88 69.58 63.88 69.58 24.11 Million