Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 65.46 66.64 59.95 60.93 7.69 Million
21 Apr, 2017 62.11 65.46 59.56 65.46 9.68 Million
20 Apr, 2017 68.8 70.66 65.46 65.46 6.58 Million
19 Apr, 2017 68.8 72.63 67.42 72.63 16.86 Million
18 Apr, 2017 61.43 66.05 61.23 66.05 9.43 Million
17 Apr, 2017 58.08 60.05 56.02 60.05 15.76 Million
14 Apr, 2017 53.07 56.22 52.09 54.64 22.17 Million
13 Apr, 2017 55.33 57.99 53.56 53.56 26.93 Million
12 Apr, 2017 50.62 54.35 50.52 54.35 28.65 Million
11 Apr, 2017 45.7 49.44 45.7 49.44 28.82 Million