Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 45.21 46.14 43.78 45.01 10.86 Million
07 Apr, 2017 45.41 46.83 44.23 45.01 22.49 Million
06 Apr, 2017 43.34 45.11 43.05 44.13 21.27 Million
05 Apr, 2017 42.31 42.31 41.28 42.31 5.87 Million
31 Mar, 2017 35.68 38.48 35.38 38.48 12.59 Million
30 Mar, 2017 35.87 36.22 34.99 34.99 3.59 Million
29 Mar, 2017 36.27 36.86 35.48 35.48 5.27 Million
28 Mar, 2017 34.94 35.58 33.56 35.48 4.53 Million
27 Mar, 2017 35.73 36.17 34.3 34.4 4.51 Million
24 Mar, 2017 36.27 37.84 36.07 36.12 14.33 Million