Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 65.3 | 65.8 | 64.6 | 64.7 | 1 Million |
| 08 Aug, 2018 | 65.68 | 66.48 | 64.69 | 64.98 | 1.6 Million |
| 07 Aug, 2018 | 64.98 | 65.98 | 64.49 | 64.59 | 1.43 Million |
| 06 Aug, 2018 | 64.59 | 65.28 | 63.89 | 63.99 | 1.36 Million |
| 03 Aug, 2018 | 63.79 | 64.19 | 63.09 | 63.79 | 1.32 Million |
| 02 Aug, 2018 | 62.7 | 64.39 | 62.2 | 62.3 | 1.68 Million |
| 01 Aug, 2018 | 62.89 | 64.09 | 62.2 | 63.09 | 1.99 Million |
| 31 Jul, 2018 | 61.9 | 62.6 | 61.8 | 62.4 | 512.63 Thousand |
| 30 Jul, 2018 | 62.7 | 63.29 | 61.7 | 61.8 | 1.57 Million |
| 27 Jul, 2018 | 62.5 | 63.29 | 61.4 | 62.1 | 1.63 Million |
3363
3372
3373
3354
3357
3360