Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 62.4 63.19 61.6 61.6 988.19 Thousand
25 Jul, 2018 61.7 63.29 61.3 62.2 2.07 Million
24 Jul, 2018 62.2 64.19 60.8 60.8 2.72 Million
23 Jul, 2018 62.79 62.99 60.8 61.2 4.47 Million
20 Jul, 2018 69.66 71.65 67.17 67.37 5.23 Million
19 Jul, 2018 68.87 72.65 68.47 68.67 10.03 Million
18 Jul, 2018 68.67 69.66 67.27 68.17 5.07 Million
17 Jul, 2018 65.88 69.46 65.68 69.46 6.86 Million
16 Jul, 2018 66.18 67.97 65.18 65.68 4.92 Million
13 Jul, 2018 65.48 67.17 64.19 64.79 4.17 Million