Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 61.4 63.69 61.4 63.69 1.6 Million
11 Jul, 2018 61.6 62.7 60.41 61.9 1.22 Million
10 Jul, 2018 62.2 62.6 60.9 61.6 2.32 Million
09 Jul, 2018 61.7 63.99 60.21 63.49 2.01 Million
06 Jul, 2018 61.9 62.4 57.72 61.6 3.48 Million
05 Jul, 2018 63.19 63.49 60.21 61.0 1.35 Million
04 Jul, 2018 62.99 63.89 62.0 62.2 1.55 Million
03 Jul, 2018 63.99 65.58 62.3 62.6 2.65 Million
02 Jul, 2018 64.49 64.59 63.09 63.19 1.7 Million
29 Jun, 2018 62.5 64.59 61.5 64.59 2.08 Million