Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 59.7 61.3 59.7 60.9 1.34 Million
22 Aug, 2018 59.4 59.8 58.5 59.7 662.65 Thousand
21 Aug, 2018 57.6 59.7 57.6 59.5 1.42 Million
20 Aug, 2018 58.0 59.0 56.4 56.8 1.47 Million
17 Aug, 2018 60.0 60.5 58.0 58.0 941.6 Thousand
16 Aug, 2018 58.4 59.7 56.7 59.7 1.43 Million
15 Aug, 2018 60.5 61.0 57.7 58.5 2.21 Million
14 Aug, 2018 61.5 62.5 60.2 61.0 1.09 Million
13 Aug, 2018 64.5 64.5 58.5 61.0 2.22 Million
10 Aug, 2018 65.0 65.4 63.5 63.9 749.7 Thousand