Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 61.7 | 63.0 | 61.7 | 62.2 | 730.78 Thousand |
| 05 Sep, 2018 | 62.4 | 63.4 | 61.9 | 61.9 | 767.64 Thousand |
| 04 Sep, 2018 | 61.8 | 63.0 | 61.8 | 62.4 | 1.04 Million |
| 03 Sep, 2018 | 61.5 | 63.7 | 61.5 | 61.6 | 1.74 Million |
| 31 Aug, 2018 | 61.8 | 62.4 | 61.3 | 61.5 | 778.19 Thousand |
| 30 Aug, 2018 | 61.1 | 62.0 | 60.7 | 61.7 | 717.79 Thousand |
| 29 Aug, 2018 | 61.0 | 62.2 | 60.4 | 60.8 | 850.19 Thousand |
| 28 Aug, 2018 | 62.0 | 62.5 | 61.2 | 61.6 | 1.15 Million |
| 27 Aug, 2018 | 60.7 | 62.3 | 60.5 | 61.8 | 1.43 Million |
| 24 Aug, 2018 | 61.2 | 61.3 | 60.1 | 60.4 | 1.05 Million |
3363
3372
3373
3354
3357
3360