Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 49.7 50.1 45.25 46.1 2.08 Million
04 Oct, 2018 49.75 50.5 48.85 49.85 1.4 Million
03 Oct, 2018 52.7 53.1 49.7 49.8 1.51 Million
02 Oct, 2018 53.4 54.3 52.2 52.2 908.04 Thousand
01 Oct, 2018 52.7 52.8 52.1 52.5 434.94 Thousand
28 Sep, 2018 52.0 54.6 51.7 52.0 2.59 Million
27 Sep, 2018 51.0 52.2 51.0 51.2 659.08 Thousand
26 Sep, 2018 51.9 52.4 51.0 51.0 547.84 Thousand
25 Sep, 2018 50.0 51.9 49.6 51.9 982.72 Thousand
21 Sep, 2018 50.0 50.5 48.6 50.5 1.69 Million