TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 91.8
(4.2%)
TWD 91.8
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 126.5 | 126.5 | 123.5 | 123.5 | 129.2 Thousand |
| 20 Feb, 2025 | 124.0 | 126.0 | 124.0 | 125.0 | 209.2 Thousand |
| 19 Feb, 2025 | 122.5 | 125.0 | 122.5 | 122.5 | 185.08 Thousand |
| 18 Feb, 2025 | 122.5 | 122.5 | 121.5 | 121.5 | 72.44 Thousand |
| 17 Feb, 2025 | 122.5 | 122.5 | 121.0 | 121.0 | 137.43 Thousand |
| 14 Feb, 2025 | 124.5 | 125.0 | 121.5 | 121.5 | 271.91 Thousand |
| 13 Feb, 2025 | 124.0 | 126.0 | 123.5 | 124.0 | 144.65 Thousand |
| 12 Feb, 2025 | 125.5 | 127.0 | 124.0 | 124.0 | 254.24 Thousand |
| 11 Feb, 2025 | 123.5 | 128.0 | 123.5 | 124.5 | 725.73 Thousand |
| 10 Feb, 2025 | 119.5 | 123.5 | 119.5 | 120.5 | 296.86 Thousand |
1907
002811
012630
082920
EIM
1541