Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 130.0 | 139.0 | 130.0 | 134.0 | 2.34 Million |
| 02 Oct, 2025 | 129.0 | 130.0 | 127.0 | 129.5 | 438.15 Thousand |
| 01 Oct, 2025 | 130.5 | 131.0 | 126.5 | 127.5 | 517.15 Thousand |
| 30 Sep, 2025 | 129.5 | 130.5 | 128.0 | 130.0 | 350.4 Thousand |
| 29 Sep, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 26 Sep, 2025 | 128.5 | 130.0 | 125.0 | 128.0 | 651.01 Thousand |
| 25 Sep, 2025 | 130.5 | 133.0 | 128.0 | 128.0 | 897.32 Thousand |
| 24 Sep, 2025 | 127.0 | 131.0 | 125.0 | 130.5 | 548.18 Thousand |
| 23 Sep, 2025 | 133.0 | 133.5 | 126.0 | 126.5 | 915.11 Thousand |
| 22 Sep, 2025 | 132.0 | 134.0 | 129.0 | 133.0 | 1.58 Million |
3360
3362
3363
3339
3349
3354