TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 93.8
(-0.95%)
TWD 93.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 121.0 | 122.0 | 120.5 | 121.0 | 113.1 Thousand |
| 14 Mar, 2025 | 119.5 | 120.5 | 118.5 | 120.5 | 141.62 Thousand |
| 13 Mar, 2025 | 121.5 | 122.5 | 119.5 | 119.5 | 118.91 Thousand |
| 12 Mar, 2025 | 121.0 | 121.5 | 120.0 | 120.0 | 132.89 Thousand |
| 11 Mar, 2025 | 122.0 | 122.0 | 118.0 | 119.5 | 199.94 Thousand |
| 10 Mar, 2025 | 124.0 | 124.5 | 121.0 | 122.0 | 202.72 Thousand |
| 07 Mar, 2025 | 122.5 | 123.0 | 121.0 | 121.5 | 180.22 Thousand |
| 06 Mar, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 86.67 Thousand |
| 05 Mar, 2025 | 127.0 | 127.0 | 124.5 | 124.5 | 134.7 Thousand |
| 04 Mar, 2025 | 122.0 | 126.5 | 121.5 | 126.5 | 198.62 Thousand |
1907
002811
012630
082920
EIM
1541