Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 141.0 | 145.0 | 139.5 | 142.0 | 1.29 Million |
| 04 Nov, 2025 | 150.0 | 153.0 | 146.0 | 146.5 | 1.21 Million |
| 03 Nov, 2025 | 151.5 | 152.0 | 146.0 | 148.5 | 1.63 Million |
| 31 Oct, 2025 | 147.5 | 152.0 | 147.0 | 150.5 | 1.15 Million |
| 30 Oct, 2025 | 155.0 | 157.0 | 146.5 | 148.0 | 2.25 Million |
| 29 Oct, 2025 | 161.0 | 161.5 | 154.0 | 154.0 | 2.04 Million |
| 28 Oct, 2025 | 163.0 | 164.5 | 157.0 | 159.5 | 2.5 Million |
| 27 Oct, 2025 | 168.0 | 168.5 | 161.0 | 162.0 | 3.31 Million |
| 23 Oct, 2025 | 160.5 | 170.0 | 159.5 | 163.0 | 5.46 Million |
| 22 Oct, 2025 | 162.5 | 167.0 | 160.5 | 162.5 | 5.22 Million |
3360
3362
3363
3339
3349
3354