Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 151.5 | 162.5 | 151.0 | 155.5 | 5.82 Million |
| 18 Nov, 2025 | 149.0 | 157.5 | 149.0 | 149.5 | 3.3 Million |
| 17 Nov, 2025 | 167.0 | 167.5 | 149.5 | 151.0 | 6.19 Million |
| 14 Nov, 2025 | 157.0 | 168.5 | 155.0 | 162.5 | 9.47 Million |
| 13 Nov, 2025 | 150.0 | 158.0 | 149.0 | 158.0 | 3.18 Million |
| 12 Nov, 2025 | 151.0 | 155.5 | 150.0 | 150.5 | 2.34 Million |
| 11 Nov, 2025 | 147.0 | 155.5 | 147.0 | 151.5 | 3.07 Million |
| 10 Nov, 2025 | 139.0 | 145.0 | 138.5 | 144.5 | 939.1 Thousand |
| 07 Nov, 2025 | 144.0 | 144.0 | 137.5 | 139.0 | 1.51 Million |
| 06 Nov, 2025 | 144.0 | 147.5 | 141.0 | 145.5 | 912.15 Thousand |
3360
3362
3363
3339
3349
3354