Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 116.0
(-100.0%)
TWD 116.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 95.4 | 95.4 | 94.0 | 94.5 | 79.05 Thousand |
| 29 Jul, 2025 | 94.6 | 95.2 | 94.0 | 94.8 | 54 Thousand |
| 28 Jul, 2025 | 95.1 | 95.7 | 94.6 | 94.6 | 56 Thousand |
| 25 Jul, 2025 | 95.2 | 95.3 | 94.6 | 94.9 | 26.01 Thousand |
| 24 Jul, 2025 | 95.8 | 96.0 | 94.5 | 96.0 | 48.09 Thousand |
| 23 Jul, 2025 | 94.2 | 95.5 | 93.5 | 95.3 | 76 Thousand |
| 22 Jul, 2025 | 96.0 | 96.2 | 93.1 | 93.2 | 110 Thousand |
| 21 Jul, 2025 | 96.0 | 96.5 | 95.3 | 95.8 | 72.3 Thousand |
| 18 Jul, 2025 | 95.6 | 95.9 | 94.2 | 95.8 | 86 Thousand |
| 17 Jul, 2025 | 94.6 | 95.3 | 94.0 | 95.3 | 38.02 Thousand |
3360
3362
3363
3339
3349
3354