TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 91.8
(4.2%)
TWD 91.8
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 90.4 | 91.4 | 81.0 | 81.0 | 802.86 Thousand |
| 08 Apr, 2025 | 92.9 | 94.8 | 88.3 | 90.0 | 643.79 Thousand |
| 07 Apr, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 27.93 Thousand |
| 02 Apr, 2025 | 108.0 | 110.5 | 107.0 | 109.0 | 268.34 Thousand |
| 01 Apr, 2025 | 107.0 | 108.5 | 106.5 | 108.0 | 57.37 Thousand |
| 31 Mar, 2025 | 109.0 | 109.0 | 105.0 | 106.0 | 332.13 Thousand |
| 28 Mar, 2025 | 114.5 | 114.5 | 110.5 | 111.0 | 177.94 Thousand |
| 27 Mar, 2025 | 115.5 | 115.5 | 114.0 | 114.5 | 130.32 Thousand |
| 26 Mar, 2025 | 116.0 | 116.5 | 115.5 | 116.0 | 43.21 Thousand |
| 25 Mar, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 96.68 Thousand |
1907
002811
012630
082920
EIM
1541