Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 156.0 | 163.5 | 155.0 | 162.0 | 8.99 Million |
| 20 Oct, 2025 | 148.0 | 157.5 | 148.0 | 155.0 | 9.52 Million |
| 17 Oct, 2025 | 134.0 | 145.0 | 134.0 | 143.5 | 4.01 Million |
| 16 Oct, 2025 | 134.5 | 137.5 | 134.0 | 135.0 | 1.05 Million |
| 15 Oct, 2025 | 132.0 | 133.0 | 130.0 | 133.0 | 564.6 Thousand |
| 14 Oct, 2025 | 141.5 | 142.0 | 129.0 | 130.5 | 3.03 Million |
| 13 Oct, 2025 | 135.0 | 140.5 | 133.0 | 140.0 | 1.66 Million |
| 09 Oct, 2025 | 143.5 | 152.0 | 142.5 | 142.5 | 6.22 Million |
| 08 Oct, 2025 | 141.0 | 144.5 | 140.0 | 142.0 | 3 Million |
| 07 Oct, 2025 | 135.5 | 141.5 | 133.5 | 140.0 | 3.55 Million |
3360
3362
3363
3339
3349
3354