Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 124.5 | 132.0 | 123.5 | 131.5 | 2 Million |
| 18 Sep, 2025 | 123.0 | 124.5 | 123.0 | 123.5 | 157.02 Thousand |
| 17 Sep, 2025 | 126.5 | 128.0 | 123.0 | 123.0 | 453 Thousand |
| 16 Sep, 2025 | 121.5 | 124.5 | 121.0 | 124.0 | 282 Thousand |
| 15 Sep, 2025 | 123.5 | 125.0 | 120.5 | 120.5 | 335 Thousand |
| 12 Sep, 2025 | 119.5 | 124.0 | 119.5 | 123.0 | 316 Thousand |
| 11 Sep, 2025 | 125.0 | 125.0 | 118.5 | 118.5 | 455.21 Thousand |
| 10 Sep, 2025 | 122.5 | 124.5 | 122.0 | 124.0 | 251.97 Thousand |
| 09 Sep, 2025 | 122.0 | 124.0 | 121.0 | 122.0 | 234.2 Thousand |
| 08 Sep, 2025 | 123.0 | 123.5 | 120.0 | 121.0 | 303 Thousand |
3360
3362
3363
3339
3349
3354