TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 91.8
(4.2%)
TWD 91.8
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 119.5 | 123.5 | 119.5 | 120.5 | 296.86 Thousand |
| 07 Feb, 2025 | 118.0 | 122.0 | 118.0 | 120.5 | 309.04 Thousand |
| 06 Feb, 2025 | 117.5 | 119.0 | 117.5 | 117.5 | 208.18 Thousand |
| 05 Feb, 2025 | 114.0 | 117.0 | 113.5 | 117.0 | 236.02 Thousand |
| 04 Feb, 2025 | 112.5 | 113.0 | 111.5 | 113.0 | 46.78 Thousand |
| 03 Feb, 2025 | 112.5 | 113.0 | 109.0 | 112.0 | 228.71 Thousand |
| 22 Jan, 2025 | 113.5 | 115.5 | 111.5 | 114.0 | 257.29 Thousand |
| 21 Jan, 2025 | 113.5 | 113.5 | 112.5 | 112.5 | 53.81 Thousand |
| 20 Jan, 2025 | 112.5 | 114.0 | 112.0 | 113.0 | 80.14 Thousand |
| 17 Jan, 2025 | 112.0 | 112.5 | 111.0 | 111.5 | 46.56 Thousand |
1907
002811
012630
082920
EIM
1541