Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 124.5 | 124.5 | 121.0 | 122.0 | 188.05 Thousand |
| 04 Sep, 2025 | 124.5 | 125.0 | 123.0 | 123.0 | 284 Thousand |
| 03 Sep, 2025 | 123.0 | 124.0 | 122.0 | 123.5 | 161.14 Thousand |
| 02 Sep, 2025 | 123.0 | 124.0 | 121.0 | 122.0 | 214.01 Thousand |
| 01 Sep, 2025 | 123.5 | 125.5 | 121.0 | 121.0 | 369.03 Thousand |
| 29 Aug, 2025 | 128.0 | 128.0 | 123.0 | 124.0 | 505.13 Thousand |
| 28 Aug, 2025 | 125.0 | 127.5 | 124.0 | 126.5 | 479.42 Thousand |
| 27 Aug, 2025 | 125.5 | 126.0 | 124.0 | 125.0 | 598.03 Thousand |
| 26 Aug, 2025 | 123.5 | 128.0 | 123.0 | 125.0 | 1.16 Million |
| 25 Aug, 2025 | 125.5 | 125.5 | 121.5 | 122.5 | 692.35 Thousand |
3360
3362
3363
3339
3349
3354