Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 102.0
(3.34%)
TWD 102.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 102.5 | 103.0 | 101.5 | 102.5 | 203.25 Thousand |
| 09 May, 2025 | 103.5 | 104.5 | 99.8 | 100.0 | 426.4 Thousand |
| 08 May, 2025 | 94.8 | 97.7 | 94.3 | 97.7 | 517.29 Thousand |
| 07 May, 2025 | 95.3 | 97.3 | 93.0 | 93.8 | 332 Thousand |
| 06 May, 2025 | 93.9 | 95.4 | 93.7 | 94.6 | 340 Thousand |
| 05 May, 2025 | 97.9 | 99.5 | 92.7 | 93.9 | 269.1 Thousand |
| 02 May, 2025 | 98.0 | 99.5 | 96.4 | 97.5 | 225.27 Thousand |
| 30 Apr, 2025 | 96.5 | 99.0 | 95.2 | 95.2 | 243 Thousand |
| 29 Apr, 2025 | 94.3 | 96.5 | 93.7 | 96.2 | 204.2 Thousand |
| 28 Apr, 2025 | 93.2 | 95.0 | 93.2 | 94.5 | 65 Thousand |
3360
3362
3363
3339
3349
3354