Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 94.8
(0.21%)
TWD 94.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 90.4 | 91.4 | 81.0 | 81.0 | 797 Thousand |
| 08 Apr, 2025 | 92.9 | 94.8 | 88.3 | 90.0 | 638.25 Thousand |
| 07 Apr, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 26.01 Thousand |
| 02 Apr, 2025 | 108.0 | 110.5 | 107.0 | 109.0 | 267.25 Thousand |
| 01 Apr, 2025 | 107.0 | 108.5 | 106.5 | 108.0 | 56 Thousand |
| 31 Mar, 2025 | 109.0 | 109.0 | 105.0 | 106.0 | 328 Thousand |
| 28 Mar, 2025 | 114.5 | 114.5 | 110.5 | 111.0 | 175.06 Thousand |
| 27 Mar, 2025 | 115.5 | 115.5 | 114.0 | 114.5 | 129.01 Thousand |
| 26 Mar, 2025 | 116.0 | 116.5 | 115.5 | 116.0 | 40 Thousand |
| 25 Mar, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 95.24 Thousand |
3360
3362
3363
3339
3349
3354