Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 115.5 | 115.5 | 114.0 | 114.5 | 129.01 Thousand |
| 26 Mar, 2025 | 116.0 | 116.5 | 115.5 | 116.0 | 40 Thousand |
| 25 Mar, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 95.24 Thousand |
| 24 Mar, 2025 | 120.0 | 120.0 | 115.5 | 115.5 | 196.01 Thousand |
| 21 Mar, 2025 | 119.5 | 120.0 | 118.5 | 118.5 | 266.1 Thousand |
| 20 Mar, 2025 | 122.5 | 124.5 | 122.5 | 124.5 | 327 Thousand |
| 19 Mar, 2025 | 123.0 | 125.0 | 122.0 | 122.0 | 260.5 Thousand |
| 18 Mar, 2025 | 121.5 | 123.0 | 121.5 | 123.0 | 183.5 Thousand |
| 17 Mar, 2025 | 121.0 | 122.0 | 120.5 | 121.0 | 111.2 Thousand |
| 14 Mar, 2025 | 119.5 | 120.5 | 118.5 | 120.5 | 140 Thousand |
3360
3362
3363
3339
3349
3354