Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 95.2 | 95.3 | 94.6 | 94.9 | 26.01 Thousand |
| 24 Jul, 2025 | 95.8 | 96.0 | 94.5 | 96.0 | 48.09 Thousand |
| 23 Jul, 2025 | 94.2 | 95.5 | 93.5 | 95.3 | 76 Thousand |
| 22 Jul, 2025 | 96.0 | 96.2 | 93.1 | 93.2 | 110 Thousand |
| 21 Jul, 2025 | 96.0 | 96.5 | 95.3 | 95.8 | 72.3 Thousand |
| 18 Jul, 2025 | 95.6 | 95.9 | 94.2 | 95.8 | 86 Thousand |
| 17 Jul, 2025 | 94.6 | 95.3 | 94.0 | 95.3 | 38.02 Thousand |
| 16 Jul, 2025 | 92.8 | 94.0 | 92.8 | 93.7 | 87 Thousand |
| 15 Jul, 2025 | 93.6 | 93.6 | 92.0 | 92.8 | 60 Thousand |
| 14 Jul, 2025 | 93.2 | 93.6 | 92.1 | 92.5 | 70.1 Thousand |
3360
3362
3363
3339
3349
3354