Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 93.7 | 93.7 | 92.5 | 93.6 | 54 Thousand |
| 10 Jul, 2025 | 93.1 | 93.3 | 92.0 | 93.2 | 66 Thousand |
| 09 Jul, 2025 | 92.0 | 93.1 | 92.0 | 92.6 | 53 Thousand |
| 08 Jul, 2025 | 92.0 | 92.7 | 90.7 | 92.5 | 113.01 Thousand |
| 07 Jul, 2025 | 94.9 | 94.9 | 93.1 | 93.2 | 110 Thousand |
| 04 Jul, 2025 | 96.9 | 97.4 | 94.5 | 95.4 | 90.15 Thousand |
| 03 Jul, 2025 | 96.8 | 97.1 | 96.0 | 96.9 | 81 Thousand |
| 02 Jul, 2025 | 95.2 | 96.2 | 95.0 | 96.0 | 27.01 Thousand |
| 01 Jul, 2025 | 95.1 | 96.0 | 95.1 | 95.5 | 48.21 Thousand |
| 30 Jun, 2025 | 97.4 | 97.4 | 94.5 | 95.0 | 90 Thousand |
3360
3362
3363
3339
3349
3354