Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 102.0
(3.34%)
TWD 102.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 121.0 | 121.5 | 120.0 | 120.0 | 130.2 Thousand |
| 11 Mar, 2025 | 122.0 | 122.0 | 118.0 | 119.5 | 197.25 Thousand |
| 10 Mar, 2025 | 124.0 | 124.5 | 121.0 | 122.0 | 200.37 Thousand |
| 07 Mar, 2025 | 122.5 | 123.0 | 121.0 | 121.5 | 178.31 Thousand |
| 06 Mar, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 84 Thousand |
| 05 Mar, 2025 | 127.0 | 127.0 | 124.5 | 124.5 | 133.06 Thousand |
| 04 Mar, 2025 | 122.0 | 126.5 | 121.5 | 126.5 | 195.12 Thousand |
| 03 Mar, 2025 | 126.0 | 126.0 | 123.0 | 123.5 | 165 Thousand |
| 27 Feb, 2025 | 126.0 | 129.0 | 125.5 | 125.5 | 385 Thousand |
| 26 Feb, 2025 | 122.5 | 126.5 | 122.5 | 125.5 | 264 Thousand |
3360
3362
3363
3339
3349
3354