Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 124.0 | 126.0 | 123.5 | 124.0 | 142 Thousand |
| 12 Feb, 2025 | 125.5 | 127.0 | 124.0 | 124.0 | 250 Thousand |
| 11 Feb, 2025 | 123.5 | 128.0 | 123.5 | 124.5 | 717.1 Thousand |
| 10 Feb, 2025 | 119.5 | 123.5 | 119.5 | 120.5 | 294.46 Thousand |
| 07 Feb, 2025 | 118.0 | 122.0 | 118.0 | 120.5 | 306.04 Thousand |
| 06 Feb, 2025 | 117.5 | 119.0 | 117.5 | 117.5 | 206 Thousand |
| 05 Feb, 2025 | 114.0 | 117.0 | 113.5 | 117.0 | 233 Thousand |
| 04 Feb, 2025 | 112.5 | 113.0 | 111.5 | 113.0 | 46.01 Thousand |
| 03 Feb, 2025 | 112.5 | 113.0 | 109.0 | 112.0 | 226.01 Thousand |
| 22 Jan, 2025 | 113.5 | 115.5 | 111.5 | 114.0 | 254 Thousand |
3360
3362
3363
3339
3349
3354