Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 100.0 | 100.0 | 96.8 | 96.8 | 286 Thousand |
| 12 Jun, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 95 Thousand |
| 11 Jun, 2025 | 101.5 | 101.5 | 99.7 | 100.5 | 119 Thousand |
| 10 Jun, 2025 | 102.0 | 102.5 | 101.0 | 101.0 | 349 Thousand |
| 09 Jun, 2025 | 104.0 | 105.5 | 103.5 | 105.5 | 222.02 Thousand |
| 06 Jun, 2025 | 102.0 | 102.5 | 101.0 | 102.5 | 38.01 Thousand |
| 05 Jun, 2025 | 103.0 | 103.5 | 100.5 | 101.5 | 69 Thousand |
| 04 Jun, 2025 | 100.5 | 103.0 | 100.5 | 102.0 | 63 Thousand |
| 03 Jun, 2025 | 100.0 | 101.0 | 100.0 | 101.0 | 49.01 Thousand |
| 02 Jun, 2025 | 104.0 | 104.0 | 98.5 | 99.1 | 240.01 Thousand |
3360
3362
3363
3339
3349
3354