Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 104.5
(2.45%)
TWD 104.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 121.0 | 124.5 | 121.0 | 123.0 | 497 Thousand |
| 07 Jan, 2025 | 120.0 | 120.5 | 119.5 | 120.0 | 109 Thousand |
| 06 Jan, 2025 | 121.0 | 121.0 | 119.5 | 119.5 | 61 Thousand |
| 03 Jan, 2025 | 122.5 | 123.5 | 120.0 | 120.5 | 257 Thousand |
| 02 Jan, 2025 | 123.0 | 124.0 | 122.0 | 122.5 | 118 Thousand |
| 31 Dec, 2024 | 123.0 | 123.5 | 121.5 | 123.0 | 345 Thousand |
| 30 Dec, 2024 | 122.0 | 123.5 | 121.5 | 123.0 | 253 Thousand |
| 27 Dec, 2024 | 121.5 | 122.0 | 119.0 | 121.5 | 163 Thousand |
| 26 Dec, 2024 | 120.5 | 122.0 | 120.5 | 121.0 | 91 Thousand |
| 25 Dec, 2024 | 119.0 | 121.0 | 119.0 | 120.5 | 315 Thousand |
3360
3362
3363
3339
3349
3354