Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 105.0 | 106.0 | 104.5 | 105.5 | 92.3 Thousand |
| 14 May, 2025 | 107.0 | 107.0 | 104.5 | 105.0 | 255.19 Thousand |
| 13 May, 2025 | 104.5 | 106.0 | 104.5 | 105.0 | 189.1 Thousand |
| 12 May, 2025 | 102.5 | 103.0 | 101.5 | 102.5 | 203.25 Thousand |
| 09 May, 2025 | 103.5 | 104.5 | 99.8 | 100.0 | 426.4 Thousand |
| 08 May, 2025 | 94.8 | 97.7 | 94.3 | 97.7 | 517.29 Thousand |
| 07 May, 2025 | 95.3 | 97.3 | 93.0 | 93.8 | 332 Thousand |
| 06 May, 2025 | 93.9 | 95.4 | 93.7 | 94.6 | 340 Thousand |
| 05 May, 2025 | 97.9 | 99.5 | 92.7 | 93.9 | 269.1 Thousand |
| 02 May, 2025 | 98.0 | 99.5 | 96.4 | 97.5 | 225.27 Thousand |
3360
3362
3363
3339
3349
3354