Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 116.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 122.0 123.0 117.5 119.0 418 Thousand
12 Dec, 2024 122.5 124.0 121.0 122.0 378 Thousand
11 Dec, 2024 119.5 124.0 119.5 122.0 286 Thousand
10 Dec, 2024 121.5 121.5 119.5 119.5 65 Thousand
09 Dec, 2024 123.0 125.0 120.5 120.5 186 Thousand
06 Dec, 2024 123.0 123.5 120.5 120.5 137 Thousand
05 Dec, 2024 126.0 126.0 122.5 122.5 270 Thousand
04 Dec, 2024 120.5 125.0 120.5 123.0 537 Thousand
03 Dec, 2024 118.5 122.0 118.5 121.0 329 Thousand
02 Dec, 2024 119.5 121.0 118.0 118.0 197 Thousand