Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 96.0 | 96.1 | 94.3 | 94.7 | 82 Thousand |
| 15 Apr, 2025 | 92.6 | 96.2 | 92.6 | 96.1 | 136.1 Thousand |
| 14 Apr, 2025 | 93.4 | 96.0 | 91.8 | 92.5 | 192.01 Thousand |
| 11 Apr, 2025 | 88.5 | 91.8 | 84.0 | 91.8 | 240.01 Thousand |
| 10 Apr, 2025 | 89.1 | 89.1 | 89.0 | 89.1 | 119 Thousand |
| 09 Apr, 2025 | 90.4 | 91.4 | 81.0 | 81.0 | 797 Thousand |
| 08 Apr, 2025 | 92.9 | 94.8 | 88.3 | 90.0 | 638.25 Thousand |
| 07 Apr, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 26.01 Thousand |
| 02 Apr, 2025 | 108.0 | 110.5 | 107.0 | 109.0 | 267.25 Thousand |
| 01 Apr, 2025 | 107.0 | 108.5 | 106.5 | 108.0 | 56 Thousand |
3360
3362
3363
3339
3349
3354