TWD 116.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 122.0 | 123.0 | 117.5 | 119.0 | 418 Thousand |
12 Dec, 2024 | 122.5 | 124.0 | 121.0 | 122.0 | 378 Thousand |
11 Dec, 2024 | 119.5 | 124.0 | 119.5 | 122.0 | 286 Thousand |
10 Dec, 2024 | 121.5 | 121.5 | 119.5 | 119.5 | 65 Thousand |
09 Dec, 2024 | 123.0 | 125.0 | 120.5 | 120.5 | 186 Thousand |
06 Dec, 2024 | 123.0 | 123.5 | 120.5 | 120.5 | 137 Thousand |
05 Dec, 2024 | 126.0 | 126.0 | 122.5 | 122.5 | 270 Thousand |
04 Dec, 2024 | 120.5 | 125.0 | 120.5 | 123.0 | 537 Thousand |
03 Dec, 2024 | 118.5 | 122.0 | 118.5 | 121.0 | 329 Thousand |
02 Dec, 2024 | 119.5 | 121.0 | 118.0 | 118.0 | 197 Thousand |
3360
3362
3363
3339
3349
3354