Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 104.5
(2.45%)
TWD 104.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 121.0 | 123.0 | 120.0 | 120.0 | 846 Thousand |
| 25 Nov, 2024 | 121.0 | 121.5 | 120.0 | 120.5 | 113 Thousand |
| 22 Nov, 2024 | 120.0 | 122.0 | 119.5 | 121.0 | 254 Thousand |
| 21 Nov, 2024 | 117.0 | 121.0 | 117.0 | 119.5 | 260 Thousand |
| 20 Nov, 2024 | 118.5 | 119.5 | 117.0 | 117.5 | 234.37 Thousand |
| 19 Nov, 2024 | 117.0 | 118.5 | 116.5 | 117.5 | 332 Thousand |
| 18 Nov, 2024 | 117.5 | 117.5 | 115.5 | 116.0 | 151 Thousand |
| 15 Nov, 2024 | 118.5 | 120.0 | 118.0 | 118.5 | 60 Thousand |
| 14 Nov, 2024 | 121.0 | 121.0 | 117.5 | 118.5 | 223 Thousand |
| 13 Nov, 2024 | 118.0 | 120.5 | 117.5 | 120.5 | 204 Thousand |
3360
3362
3363
3339
3349
3354