Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 109.0 | 109.0 | 105.0 | 106.0 | 328 Thousand |
| 28 Mar, 2025 | 114.5 | 114.5 | 110.5 | 111.0 | 175.06 Thousand |
| 27 Mar, 2025 | 115.5 | 115.5 | 114.0 | 114.5 | 129.01 Thousand |
| 26 Mar, 2025 | 116.0 | 116.5 | 115.5 | 116.0 | 40 Thousand |
| 25 Mar, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 95.24 Thousand |
| 24 Mar, 2025 | 120.0 | 120.0 | 115.5 | 115.5 | 196.01 Thousand |
| 21 Mar, 2025 | 119.5 | 120.0 | 118.5 | 118.5 | 266.1 Thousand |
| 20 Mar, 2025 | 122.5 | 124.5 | 122.5 | 124.5 | 327 Thousand |
| 19 Mar, 2025 | 123.0 | 125.0 | 122.0 | 122.0 | 260.5 Thousand |
| 18 Mar, 2025 | 121.5 | 123.0 | 121.5 | 123.0 | 183.5 Thousand |
3360
3362
3363
3339
3349
3354